Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 5.1Close
VS
Market
Sector
Industry
$ 5.1Close
$ 4.98 - $ 37.65 52-Week Range
Ticker Information
Ticker
IMNNCompany Name
IMUNON INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQIMUNON INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
IMNN - Close Historical data
| Date | Close |
|---|---|
| 10/14/2025 | $ 5.1 |
| 10/13/2025 | $ 5.02 |
| 10/10/2025 | $ 5.06 |
| 10/9/2025 | $ 5.2 |
| 10/8/2025 | $ 5.33 |
| 10/7/2025 | $ 5.33 |
| 10/6/2025 | $ 5.23 |
| 10/3/2025 | $ 5.37 |
| 10/2/2025 | $ 5.44 |
| 10/1/2025 | $ 5.25 |
Key Performance Insights, Last 5 Years
- IMUNON INC's latest trailing twelve months (TTM) Close stands at $ 142.31.
- Over the past 5 years, IMUNON INC's average Close has been $ 77.44.
- The median Close for IMUNON INC during this period was $ 21.15
- IMUNON INC reached its highest Close over the past 5 years at $ 632.25.
- The lowest Close recorded by IMUNON INC in the same timeframe $ 4.98
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.IMNN - Close, Last 5 years
$ 4.98
Minimum
Sep 19, 2025
$ 632.25
Maximum
Feb 22, 2021
$ 77.44
Average
$ 21.15
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.08 |
| average | $ 20.58 |
| median | $ 11.83 |
| std | $ 21.44 |