Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 25.64Close
VS
Market
Sector
Industry
$ 25.64Close
$ 23.91 - $ 69 52-Week Range
Ticker Information
Ticker
PDEXCompany Name
PRO DEX INCSector
HealthcareIndustry
Medical Instruments & SuppliesExchange
NASDAQPRO DEX INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PDEX - Close Historical data
| Date | Close |
|---|---|
| 10/20/2025 | $ 25.64 |
| 10/17/2025 | $ 26.22 |
| 10/16/2025 | $ 23.91 |
| 10/15/2025 | $ 25.12 |
| 10/14/2025 | $ 25.35 |
| 10/13/2025 | $ 26.52 |
| 10/10/2025 | $ 33.33 |
| 10/9/2025 | $ 34.65 |
| 10/8/2025 | $ 34.74 |
| 10/7/2025 | $ 32.82 |
Key Performance Insights, Last 5 Years
- PRO DEX INC's latest trailing twelve months (TTM) Close stands at $ 33.76.
- Over the past 5 years, PRO DEX INC's average Close has been $ 25.93.
- The median Close for PRO DEX INC during this period was $ 21.11
- PRO DEX INC reached its highest Close over the past 5 years at $ 69.
- The lowest Close recorded by PRO DEX INC in the same timeframe $ 13.16
PRO DEX INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PDEX - Close, Last 5 years
$ 13.16
Minimum
May 09, 2022
$ 69
Maximum
Apr 28, 2025
$ 25.93
Average
$ 21.11
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.71 with a standard deviation of $ 21.72.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.75K |
|---|---|
| min | $ 0 |
| max | $ 90.36 |
| average | $ 20.71 |
| median | $ 11.85 |
| std | $ 21.72 |