Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 60.55High
VS
Market
Sector
Industry
$ 58.86Close
$ 41.76 - $ 62.92 52-Week Range
Ticker Information
Ticker
WBSCompany Name
WEBSTER FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEWEBSTER FINANCIAL CORP - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
WBS - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 60.55 |
| 10/7/2025 | $ 62.03 |
| 10/6/2025 | $ 62.16 |
| 10/3/2025 | $ 60.06 |
| 10/2/2025 | $ 59.24 |
| 10/1/2025 | $ 59.31 |
| 9/30/2025 | $ 60.02 |
| 9/29/2025 | $ 60.03 |
| 9/26/2025 | $ 60.48 |
| 9/25/2025 | $ 60.09 |
Key Performance Insights, Last 5 Years
- WEBSTER FINANCIAL CORP's latest trailing twelve months (TTM) High stands at $ 30.63.
- Over the past 5 years, WEBSTER FINANCIAL CORP's average High has been $ 50.09.
- The median High for WEBSTER FINANCIAL CORP during this period was $ 49.97
- WEBSTER FINANCIAL CORP reached its highest High over the past 5 years at $ 65.
- The lowest High recorded by WEBSTER FINANCIAL CORP in the same timeframe $ 29.09
WEBSTER FINANCIAL CORP's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.WBS - High, Last 5 years
$ 29.09
Minimum
Oct 15, 2020
$ 65
Maximum
Jan 12, 2022
$ 50.09
Average
$ 49.97
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.05 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.05 |
| median | $ 12.21 |
| std | $ 21.94 |