logo
Select company
Select metric
$ 4.54Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 4.54Close
$ 4.11 - $ 9.33 52-Week Range
Ticker Information

Ticker

CCEL

Company Name

CRYO CELL INTERNATIONAL INC

Sector

Healthcare

Industry

Medical Care Facilities

Exchange

NYSEMKT

CRYO CELL INTERNATIONAL INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CCEL - Adj. Close Historical data
DateAdjusted Close
10/14/2025$ 4.54
10/13/2025$ 4.44
10/10/2025$ 4.43
10/9/2025$ 4.42
10/8/2025$ 4.48
10/7/2025$ 4.41
10/6/2025$ 4.54
10/3/2025$ 4.54
10/2/2025$ 4.53
10/1/2025$ 4.6
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CRYO CELL INTERNATIONAL INC's latest trailing twelve months (TTM) Adj. Close stands at $ 5.66.
  • Over the past 5 years, CRYO CELL INTERNATIONAL INC's average Adj. Close has been $ 6.09.
  • The median Adj. Close for CRYO CELL INTERNATIONAL INC during this period was $ 5.83
  • CRYO CELL INTERNATIONAL INC reached its highest Adj. Close over the past 5 years at $ 11.46.
  • The lowest Adj. Close recorded by CRYO CELL INTERNATIONAL INC in the same timeframe $ 2.71

CRYO CELL INTERNATIONAL INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
AMS : AMERICAN SHARED HOSPITAL SERVICES $ 2.29SNYR : SYNERGY CHC CORP $ 2.34MRSN : MERSANA THERAPEUTICS INC $ 10.3SRXH : SRX HEALTH SOLUTIONS INC $ 0.32ECOR : ELECTROCORE INC $ 5.12CTSO : CYTOSORBENTS CORP $ 0.92SRTS : SENSUS HEALTHCARE INC $ 3.22CPIX : CUMBERLAND PHARMACEUTICALS INC $ 3.38POCI : PRECISION OPTICS CORPORATION INC $ 4.23MDAI : SPECTRAL AI INC $ 2.51

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CCEL - Adjusted Close, Last 5 years

$ 2.71

Minimum

Mar 28, 2023

$ 11.46

Maximum

Sep 02, 2021

$ 6.09

Average

$ 5.83

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44