Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 37.31High
VS
Market
Sector
Industry
$ 37.31Close
$ 26.3 - $ 45.53 52-Week Range
Ticker Information
Ticker
ONITCompany Name
ONITY GROUP INCSector
Financial ServicesIndustry
Mortgage FinanceExchange
NYSEONITY GROUP INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ONIT - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 37.31 |
| 10/7/2025 | $ 37.72 |
| 10/6/2025 | $ 38.27 |
| 10/3/2025 | $ 38.83 |
| 10/2/2025 | $ 39.3 |
| 10/1/2025 | $ 39.28 |
| 9/30/2025 | $ 40.05 |
| 9/29/2025 | $ 41.5 |
| 9/26/2025 | $ 41.3 |
| 9/25/2025 | $ 41.51 |
Key Performance Insights, Last 5 Years
- ONITY GROUP INC's latest trailing twelve months (TTM) High stands at $ 27.23.
- Over the past 5 years, ONITY GROUP INC's average High has been $ 30.52.
- The median High for ONITY GROUP INC during this period was $ 29.8
- ONITY GROUP INC reached its highest High over the past 5 years at $ 45.83.
- The lowest High recorded by ONITY GROUP INC in the same timeframe $ 18.35
ONITY GROUP INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ONIT - High, Last 5 years
$ 18.35
Minimum
Apr 27, 2022
$ 45.83
Maximum
Sep 12, 2025
$ 30.52
Average
$ 29.8
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.05 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.05 |
| median | $ 12.21 |
| std | $ 21.94 |