Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 74.45Open
VS
Market
Sector
Industry
$ 73.37Close
$ 73.37 - $ 128.46 52-Week Range
Ticker Information
Ticker
CRVLCompany Name
CORVEL CORPSector
Financial ServicesIndustry
Insurance BrokersExchange
NASDAQCORVEL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CRVL - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 74.45 |
| 10/7/2025 | $ 74.28 |
| 10/6/2025 | $ 73.91 |
| 10/3/2025 | $ 73.11 |
| 10/2/2025 | $ 73.21 |
| 10/1/2025 | $ 76.78 |
| 9/30/2025 | $ 76.85 |
| 9/29/2025 | $ 78.74 |
| 9/26/2025 | $ 78.41 |
| 9/25/2025 | $ 79.07 |
Key Performance Insights, Last 5 Years
- CORVEL CORP's latest trailing twelve months (TTM) Open stands at $ 30.08.
- Over the past 5 years, CORVEL CORP's average Open has been $ 69.18.
- The median Open for CORVEL CORP during this period was $ 64.97
- CORVEL CORP reached its highest Open over the past 5 years at $ 127.97.
- The lowest Open recorded by CORVEL CORP in the same timeframe $ 27.88
CORVEL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CRVL - Open, Last 5 years
$ 27.88
Minimum
Nov 03, 2020
$ 127.97
Maximum
Feb 06, 2025
$ 69.18
Average
$ 64.97
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |