Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 29.66Low
VS
Market
Sector
Industry
$ 29.9Close
$ 22.45 - $ 35.36 52-Week Range
Ticker Information
Ticker
HWBKCompany Name
HAWTHORN BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQHAWTHORN BANCSHARES INC - Low Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HWBK - Low Historical data
| Date | Low |
|---|---|
| 10/9/2025 | $ 29.66 |
| 10/8/2025 | $ 29.54 |
| 10/7/2025 | $ 29.5 |
| 10/6/2025 | $ 29.78 |
| 10/3/2025 | $ 30.16 |
| 10/2/2025 | $ 29.64 |
| 10/1/2025 | $ 30.82 |
| 9/30/2025 | $ 30.94 |
| 9/29/2025 | $ 30.65 |
| 9/26/2025 | $ 31.43 |
Key Performance Insights, Last 5 Years
- HAWTHORN BANCSHARES INC's latest trailing twelve months (TTM) Low stands at $ 16.57.
- Over the past 5 years, HAWTHORN BANCSHARES INC's average Low has been $ 22.58.
- The median Low for HAWTHORN BANCSHARES INC during this period was $ 21.83
- HAWTHORN BANCSHARES INC reached its highest Low over the past 5 years at $ 34.5.
- The lowest Low recorded by HAWTHORN BANCSHARES INC in the same timeframe $ 15.02
HAWTHORN BANCSHARES INC's Low vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Low Benchmarks
Similar metrics to Low:
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Low
[Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HWBK - Low, Last 5 years
$ 15.02
Minimum
Oct 23, 2023
$ 34.5
Maximum
Feb 14, 2025
$ 22.58
Average
$ 21.83
Median
Low Benchmark AnalysisMarket
The chart above depicts the distribution of Low for companies in the Total Stock Market. The average Low of the companies is $ 20.1 with a standard deviation of $ 21.
The following table provides additional summary stats:
Low in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 87.25 |
| average | $ 20.1 |
| median | $ 11.61 |
| std | $ 21 |