Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 217.13Open
VS
Market
Sector
Industry
$ 215.69Close
$ 116.88 - $ 234.45 52-Week Range
Ticker Information
Ticker
JBLCompany Name
JABIL INCSector
TechnologyIndustry
Electronic ComponentsExchange
NYSEJABIL INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
JBL - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 217.13 |
| 10/1/2025 | $ 214.54 |
| 9/30/2025 | $ 215.04 |
| 9/29/2025 | $ 218.5 |
| 9/26/2025 | $ 213.56 |
| 9/25/2025 | $ 206.71 |
| 9/24/2025 | $ 235 |
| 9/23/2025 | $ 234.11 |
| 9/22/2025 | $ 224.42 |
| 9/19/2025 | $ 223.12 |
Key Performance Insights, Last 5 Years
- JABIL INC's latest trailing twelve months (TTM) Open stands at $ 34.9.
- Over the past 5 years, JABIL INC's average Open has been $ 97.06.
- The median Open for JABIL INC during this period was $ 82.96
- JABIL INC reached its highest Open over the past 5 years at $ 235.
- The lowest Open recorded by JABIL INC in the same timeframe $ 31.5
JABIL INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.JBL - Open, Last 5 years
$ 31.5
Minimum
Oct 29, 2020
$ 235
Maximum
Sep 24, 2025
$ 97.06
Average
$ 82.96
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |