Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 267.55Open
VS
Market
Sector
Industry
$ 267.03Close
$ 220.37 - $ 287.47 52-Week Range
Ticker Information
Ticker
RNRCompany Name
RENAISSANCERE HOLDINGS LTDSector
Financial ServicesIndustry
Insurance - ReinsuranceExchange
NYSERENAISSANCERE HOLDINGS LTD - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RNR - Open Historical data
| Date | Open |
|---|---|
| 10/7/2025 | $ 267.55 |
| 10/6/2025 | $ 262.12 |
| 10/3/2025 | $ 255 |
| 10/2/2025 | $ 255.13 |
| 10/1/2025 | $ 255.35 |
| 9/30/2025 | $ 249.23 |
| 9/29/2025 | $ 250.39 |
| 9/26/2025 | $ 248.59 |
| 9/25/2025 | $ 250.42 |
| 9/24/2025 | $ 244.88 |
Key Performance Insights, Last 5 Years
- RENAISSANCERE HOLDINGS LTD's latest trailing twelve months (TTM) Open stands at $ 174.77.
- Over the past 5 years, RENAISSANCERE HOLDINGS LTD's average Open has been $ 195.09.
- The median Open for RENAISSANCERE HOLDINGS LTD during this period was $ 192.09
- RENAISSANCERE HOLDINGS LTD reached its highest Open over the past 5 years at $ 300.
- The lowest Open recorded by RENAISSANCERE HOLDINGS LTD in the same timeframe $ 124.6
RENAISSANCERE HOLDINGS LTD's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RNR - Open, Last 5 years
$ 124.6
Minimum
Aug 05, 2022
$ 300
Maximum
Nov 07, 2024
$ 195.09
Average
$ 192.09
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.85 with a standard deviation of $ 21.84.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.23 |
| average | $ 20.85 |
| median | $ 12.02 |
| std | $ 21.84 |