logo
Select company
Select metric
$ 52.32Open
VS
Market
-
Sector
-
Industry
-
$ 52.53Close
$ 47.3 - $ 67.28 52-Week Range
Ticker Information

Ticker

SMBC

Company Name

SOUTHERN MISSOURI BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

SOUTHERN MISSOURI BANCORP INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SMBC - Open Historical data
DateOpen
10/8/2025$ 52.32
10/7/2025$ 53.12
10/6/2025$ 52.02
10/3/2025$ 52.55
10/2/2025$ 52.39
10/1/2025$ 52.4
9/30/2025$ 53.05
9/29/2025$ 54.41
9/26/2025$ 55.19
9/25/2025$ 54.71
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SOUTHERN MISSOURI BANCORP INC's latest trailing twelve months (TTM) Open stands at $ 23.24.
  • Over the past 5 years, SOUTHERN MISSOURI BANCORP INC's average Open has been $ 47.02.
  • The median Open for SOUTHERN MISSOURI BANCORP INC during this period was $ 46.49
  • SOUTHERN MISSOURI BANCORP INC reached its highest Open over the past 5 years at $ 67.99.
  • The lowest Open recorded by SOUTHERN MISSOURI BANCORP INC in the same timeframe $ 22.53

SOUTHERN MISSOURI BANCORP INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
TRST : TRUSTCO BANK CORP N Y $ 36.89NBBK : NB BANCORP INC $ 17.99FCBC : FIRST COMMUNITY BANKSHARES INC $ 33.91MPB : MID PENN BANCORP INC $ 28.87SMBK : SMARTFINANCIAL INC $ 35.16HTBK : HERITAGE COMMERCE CORP $ 9.89CAC : CAMDEN NATIONAL CORP $ 38.82HTB : HOMETRUST BANCSHARES INC $ 40.45SPFI : SOUTH PLAINS FINANCIAL INC $ 38.62TCBX : THIRD COAST BANCSHARES INC $ 39

Similar metrics to Open:

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

SMBC - Open, Last 5 years

$ 22.53

Minimum

Oct 14, 2020

$ 67.99

Maximum

Nov 13, 2024

$ 47.02

Average

$ 46.49

Median

Open Benchmark Analysis

 The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.67
average$ 20.63
median$ 11.84
std$ 21.6