Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 112.92Open
VS
Market
Sector
Industry
$ 112Close
$ 111.76 - $ 224.73 52-Week Range
Ticker Information
Ticker
NSITCompany Name
INSIGHT ENTERPRISES INCSector
TechnologyIndustry
Electronics & Computer DistributionExchange
NASDAQINSIGHT ENTERPRISES INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NSIT - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 112.92 |
| 10/1/2025 | $ 113.17 |
| 9/30/2025 | $ 112.44 |
| 9/29/2025 | $ 113 |
| 9/26/2025 | $ 112.46 |
| 9/25/2025 | $ 112.72 |
| 9/24/2025 | $ 116.78 |
| 9/23/2025 | $ 120.29 |
| 9/22/2025 | $ 119.07 |
| 9/19/2025 | $ 120.51 |
Key Performance Insights, Last 5 Years
- INSIGHT ENTERPRISES INC's latest trailing twelve months (TTM) Open stands at $ 58.
- Over the past 5 years, INSIGHT ENTERPRISES INC's average Open has been $ 129.38.
- The median Open for INSIGHT ENTERPRISES INC during this period was $ 124.9
- INSIGHT ENTERPRISES INC reached its highest Open over the past 5 years at $ 225.95.
- The lowest Open recorded by INSIGHT ENTERPRISES INC in the same timeframe $ 53.85
INSIGHT ENTERPRISES INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NSIT - Open, Last 5 years
$ 53.85
Minimum
Oct 30, 2020
$ 225.95
Maximum
Jul 31, 2024
$ 129.38
Average
$ 124.9
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |