Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 125.02Share Price (Adjusted Close)
VS
Market
Sector
Industry
History
$ 131.67Close
$ 95.17 - $ 139.81 52-Week Range
Ticker Information
Ticker
WTFCCompany Name
WINTRUST FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQWINTRUST FINANCIAL CORP - Share Price (Adjusted Close) Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
WTFC - Price Historical data
| Date | Share Price (Adjusted Close) |
|---|---|
| 6/30/2025 | $ 125.02 |
| 3/31/2025 | $ 115.16 |
| 12/31/2024 | $ 124.47 |
| 9/30/2024 | $ 128.6 |
| 6/30/2024 | $ 98.14 |
| 3/31/2024 | $ 100.73 |
| 12/31/2023 | $ 96.5 |
| 9/30/2023 | $ 79.04 |
| 6/30/2023 | $ 82.75 |
| 3/31/2023 | $ 62.8 |
Key Performance Insights, Last 5 Years
- WINTRUST FINANCIAL CORP's latest trailing twelve months (TTM) Price stands at $ 47.63.
- Over the past 5 years, WINTRUST FINANCIAL CORP's average Price has been $ 91.8.
- The median Price for WINTRUST FINANCIAL CORP during this period was $ 92.15
- WINTRUST FINANCIAL CORP reached its highest Price over the past 5 years at $ 128.6.
- The lowest Price recorded by WINTRUST FINANCIAL CORP in the same timeframe $ 47.63
WINTRUST FINANCIAL CORP's Price vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Price Benchmarks
Similar metrics to Price:
- Dividend Yield - [Calculation] Measures the ratio between a company’s dividend per share [DPS] and its stock [Price]. It shows how much a business pays as yearly dividend in relation to its stock price.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Shares (Basic) - [Entity] The number of shares or other units outstanding of the entity's capital or common stock or other ownership interests; as stated on the cover of related periodic report (10-K/10-Q), after adjustment for stock splits.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Share Price (Adjusted Close)
[Entity] The price per common share at the close of the SEC filing date, adjusted for stock splits.WTFC - Share Price (Adjusted Close), Last 5 years
$ 47.63
Minimum
Sep 30, 2020
$ 128.6
Maximum
Sep 30, 2024
$ 91.8
Average
$ 92.15
Median
Price Benchmark AnalysisMarket
The chart above depicts the distribution of Price for companies in the Total Stock Market. The average Price of the companies is $ 19.18 with a standard deviation of $ 20.12.
The following table provides additional summary stats:
Price in the Market:
| filtered constituents | 3.68K |
|---|---|
| min | $ 0.08 |
| max | $ 85.06 |
| average | $ 19.18 |
| median | $ 11.05 |
| std | $ 20.12 |