Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.31Open
VS
Market
Sector
Industry
$ 2.37Close
$ 1.37 - $ 2.94 52-Week Range
Ticker Information
Ticker
AWRECompany Name
AWARE INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQAWARE INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AWRE - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 2.31 |
| 10/1/2025 | $ 2.37 |
| 9/30/2025 | $ 2.45 |
| 9/29/2025 | $ 2.44 |
| 9/26/2025 | $ 2.47 |
| 9/25/2025 | $ 2.61 |
| 9/24/2025 | $ 2.4 |
| 9/23/2025 | $ 2.69 |
| 9/22/2025 | $ 2.7 |
| 9/19/2025 | $ 2.77 |
Key Performance Insights, Last 5 Years
- AWARE INC's latest trailing twelve months (TTM) Open stands at $ 2.74.
- Over the past 5 years, AWARE INC's average Open has been $ 2.37.
- The median Open for AWARE INC during this period was $ 1.97
- AWARE INC reached its highest Open over the past 5 years at $ 6.1.
- The lowest Open recorded by AWARE INC in the same timeframe $ 1.1
AWARE INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AWRE - Open, Last 5 years
$ 1.1
Minimum
Oct 27, 2023
$ 6.1
Maximum
Feb 09, 2021
$ 2.37
Average
$ 1.97
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |