Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
Ticker Information
Ticker
PPBICompany Name
PACIFIC PREMIER BANCORP INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQPACIFIC PREMIER BANCORP INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PPBI - Close Historical data
| Date | Close |
|---|---|
| 8/29/2025 | $ 24.49 |
| 8/28/2025 | $ 24.41 |
| 8/27/2025 | $ 24.63 |
| 8/26/2025 | $ 24.35 |
| 8/25/2025 | $ 24.3 |
| 8/22/2025 | $ 24.3 |
| 8/21/2025 | $ 22.79 |
| 8/20/2025 | $ 23.07 |
| 8/19/2025 | $ 23.25 |
| 8/18/2025 | $ 23.24 |
Key Performance Insights, Last 5 Years
- PACIFIC PREMIER BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 24.1.
- Over the past 5 years, PACIFIC PREMIER BANCORP INC's average Close has been $ 29.82.
- The median Close for PACIFIC PREMIER BANCORP INC during this period was $ 28.05
- PACIFIC PREMIER BANCORP INC reached its highest Close over the past 5 years at $ 47.07.
- The lowest Close recorded by PACIFIC PREMIER BANCORP INC in the same timeframe $ 17.89
PACIFIC PREMIER BANCORP INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PPBI - Close, Last 5 years
$ 17.89
Minimum
May 12, 2023
$ 47.07
Maximum
Jun 08, 2021
$ 29.82
Average
$ 28.05
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |