Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.49Open
VS
Market
Sector
Industry
$ 3.5Close
$ 2.93 - $ 4.24 52-Week Range
Ticker Information
Ticker
INVECompany Name
IDENTIV INCSector
TechnologyIndustry
Computer HardwareExchange
NASDAQIDENTIV INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
INVE - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 3.49 |
| 10/1/2025 | $ 3.51 |
| 9/30/2025 | $ 3.47 |
| 9/29/2025 | $ 3.63 |
| 9/26/2025 | $ 3.8 |
| 9/25/2025 | $ 3.77 |
| 9/24/2025 | $ 3.65 |
| 9/23/2025 | $ 3.63 |
| 9/22/2025 | $ 3.69 |
| 9/19/2025 | $ 3.68 |
Key Performance Insights, Last 5 Years
- IDENTIV INC's latest trailing twelve months (TTM) Open stands at $ 6.06.
- Over the past 5 years, IDENTIV INC's average Open has been $ 9.33.
- The median Open for IDENTIV INC during this period was $ 7.74
- IDENTIV INC reached its highest Open over the past 5 years at $ 28.37.
- The lowest Open recorded by IDENTIV INC in the same timeframe $ 2.86
IDENTIV INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.INVE - Open, Last 5 years
$ 2.86
Minimum
Apr 07, 2025
$ 28.37
Maximum
Jan 03, 2022
$ 9.33
Average
$ 7.74
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |