logo
Select company
Select metric
$ 34.99Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 34.99Close
$ 27.11 - $ 37.83 52-Week Range
Ticker Information

Ticker

SMBK

Company Name

SMARTFINANCIAL INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

SMARTFINANCIAL INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SMBK - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 34.99
10/7/2025$ 34.98
10/6/2025$ 35.76
10/3/2025$ 35.1
10/2/2025$ 34.61
10/1/2025$ 35.43
9/30/2025$ 35.73
9/29/2025$ 35.83
9/26/2025$ 36.61
9/25/2025$ 36.45
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SMARTFINANCIAL INC's latest trailing twelve months (TTM) Adj. Close stands at $ 14.16.
  • Over the past 5 years, SMARTFINANCIAL INC's average Adj. Close has been $ 25.16.
  • The median Adj. Close for SMARTFINANCIAL INC during this period was $ 24.13
  • SMARTFINANCIAL INC reached its highest Adj. Close over the past 5 years at $ 37.83.
  • The lowest Adj. Close recorded by SMARTFINANCIAL INC in the same timeframe $ 13.28

SMARTFINANCIAL INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
HTBK : HERITAGE COMMERCE CORP $ 9.83TRST : TRUSTCO BANK CORP N Y $ 36.47TCBX : THIRD COAST BANCSHARES INC $ 38.81SMBC : SOUTHERN MISSOURI BANCORP INC $ 52.53SPFI : SOUTH PLAINS FINANCIAL INC $ 38.46FMNB : FARMERS NATIONAL BANC CORP $ 14.16MPB : MID PENN BANCORP INC $ 28.18NRIM : NORTHRIM BANCORP INC $ 21.25CAC : CAMDEN NATIONAL CORP $ 38.46HONE : HARBORONE BANCORP INC $ 13.94

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

SMBK - Adjusted Close, Last 5 years

$ 13.28

Minimum

Oct 21, 2020

$ 37.83

Maximum

Sep 18, 2025

$ 25.16

Average

$ 24.13

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58