Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 78.16High
VS
Market
Sector
Industry
$ 78.01Close
$ 68.21 - $ 106.67 52-Week Range
Ticker Information
Ticker
AKAMCompany Name
AKAMAI TECHNOLOGIES INCSector
TechnologyIndustry
Software - InfrastructureExchange
NASDAQAKAMAI TECHNOLOGIES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
AKAM - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 78.16 |
| 10/1/2025 | $ 76.12 |
| 9/30/2025 | $ 76.38 |
| 9/29/2025 | $ 76.85 |
| 9/26/2025 | $ 76.12 |
| 9/25/2025 | $ 76 |
| 9/24/2025 | $ 76.28 |
| 9/23/2025 | $ 76.75 |
| 9/22/2025 | $ 76.98 |
| 9/19/2025 | $ 77.62 |
Key Performance Insights, Last 5 Years
- AKAMAI TECHNOLOGIES INC's latest trailing twelve months (TTM) High stands at $ 109.24.
- Over the past 5 years, AKAMAI TECHNOLOGIES INC's average High has been $ 99.35.
- The median High for AKAMAI TECHNOLOGIES INC during this period was $ 100.91
- AKAMAI TECHNOLOGIES INC reached its highest High over the past 5 years at $ 129.17.
- The lowest High recorded by AKAMAI TECHNOLOGIES INC in the same timeframe $ 72
AKAMAI TECHNOLOGIES INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.AKAM - High, Last 5 years
$ 72
Minimum
Aug 12, 2025
$ 129.17
Maximum
Feb 09, 2024
$ 99.35
Average
$ 100.91
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |