Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.37Open
VS
Market
Sector
Industry
$ 3.48Close
$ 1.43 - $ 5.13 52-Week Range
Ticker Information
Ticker
TCRTCompany Name
ALAUNOS THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQALAUNOS THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TCRT - Open Historical data
| Date | Open |
|---|---|
| 10/10/2025 | $ 3.37 |
| 10/9/2025 | $ 4.28 |
| 10/8/2025 | $ 2.98 |
| 10/7/2025 | $ 2.56 |
| 10/6/2025 | $ 2.65 |
| 10/3/2025 | $ 2.59 |
| 10/2/2025 | $ 2.48 |
| 10/1/2025 | $ 2.4 |
| 9/30/2025 | $ 2.5 |
| 9/29/2025 | $ 2.42 |
Key Performance Insights, Last 5 Years
- ALAUNOS THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 409.5.
- Over the past 5 years, ALAUNOS THERAPEUTICS INC's average Open has been $ 145.5.
- The median Open for ALAUNOS THERAPEUTICS INC during this period was $ 77.84
- ALAUNOS THERAPEUTICS INC reached its highest Open over the past 5 years at $ 843.
- The lowest Open recorded by ALAUNOS THERAPEUTICS INC in the same timeframe $ 1.44
ALAUNOS THERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TCRT - Open, Last 5 years
$ 1.44
Minimum
Mar 31, 2025
$ 843
Maximum
Feb 10, 2021
$ 145.5
Average
$ 77.84
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.49 with a standard deviation of $ 21.32.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.7 |
| average | $ 20.49 |
| median | $ 11.8 |
| std | $ 21.32 |