logo
Select company
Select metric
$ 20.55Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 20.55Close
$ 15.72 - $ 22.3 52-Week Range
Ticker Information

Ticker

CWBC

Company Name

COMMUNITY WEST BANCSHARES

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

COMMUNITY WEST BANCSHARES - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CWBC - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 20.55
10/7/2025$ 20.69
10/6/2025$ 20.9
10/3/2025$ 20.86
10/2/2025$ 20.55
10/1/2025$ 20.69
9/30/2025$ 20.84
9/29/2025$ 20.72
9/26/2025$ 21.1
9/25/2025$ 21.32
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • COMMUNITY WEST BANCSHARES's latest trailing twelve months (TTM) Adj. Close stands at $ 11.82.
  • Over the past 5 years, COMMUNITY WEST BANCSHARES's average Adj. Close has been $ 17.74.
  • The median Adj. Close for COMMUNITY WEST BANCSHARES during this period was $ 18.07
  • COMMUNITY WEST BANCSHARES reached its highest Adj. Close over the past 5 years at $ 24.23.
  • The lowest Adj. Close recorded by COMMUNITY WEST BANCSHARES in the same timeframe $ 10.99

COMMUNITY WEST BANCSHARES's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
FFIC : FLUSHING FINANCIAL CORP $ 13.92HBCP : HOME BANCORP INC $ 54.45BSRR : SIERRA BANCORP $ 28.5CIVB : CIVISTA BANCSHARES INC $ 20.76KRNY : KEARNY FINANCIAL CORP $ 6.7CARE : CARTER BANKSHARES INC $ 19.42NFBK : NORTHFIELD BANCORP INC $ 11.41FSBW : FS BANCORP INC $ 39.69FMAO : FARMERS & MERCHANTS BANCORP INC $ 25.18FBIZ : FIRST BUSINESS FINANCIAL SERVICES INC $ 50.32

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

CWBC - Adjusted Close, Last 5 years

$ 10.99

Minimum

Nov 04, 2020

$ 24.23

Maximum

Feb 17, 2023

$ 17.74

Average

$ 18.07

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58