logo
Select company
Select metric
$ 10.45Close
VS
Market
-
Sector
-
Industry
-
$ 10.45Close
$ 8.87 - $ 13.6 52-Week Range
Ticker Information

Ticker

HNNA

Company Name

HENNESSY ADVISORS INC

Sector

Financial Services

Industry

Asset Management

Exchange

NASDAQ

HENNESSY ADVISORS INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

HNNA - Close Historical data
DateClose
10/9/2025$ 10.45
10/8/2025$ 10.54
10/7/2025$ 10.5
10/6/2025$ 10.6
10/3/2025$ 10.7
10/2/2025$ 10.4
10/1/2025$ 10.41
9/30/2025$ 10.45
9/29/2025$ 10.47
9/26/2025$ 10.78
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • HENNESSY ADVISORS INC's latest trailing twelve months (TTM) Close stands at $ 8.53.
  • Over the past 5 years, HENNESSY ADVISORS INC's average Close has been $ 9.21.
  • The median Close for HENNESSY ADVISORS INC during this period was $ 9.35
  • HENNESSY ADVISORS INC reached its highest Close over the past 5 years at $ 13.6.
  • The lowest Close recorded by HENNESSY ADVISORS INC in the same timeframe $ 6.4

HENNESSY ADVISORS INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
PFX : PHENIXFIN CORP $ 46.6OFS : OFS CAPITAL CORP $ 7.26GECC : GREAT ELM CAPITAL CORP $ 7.45MGLD : MARYGOLD COMPANIES INC $ 1.06PBHC : PATHFINDER BANCORP INC -MGYR : MAGYAR BANCORP INC $ 17.06AUBN : AUBURN NATIONAL BANCORPORATION INC $ 25.97PROV : PROVIDENT FINANCIAL HOLDINGS INC $ 15.77GEG : GREAT ELM GROUP INC $ 2.47FUSB : FIRST US BANCSHARES INC $ 12.32

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

HNNA - Close, Last 5 years

$ 6.4

Minimum

Nov 30, 2023

$ 13.6

Maximum

Dec 13, 2024

$ 9.21

Average

$ 9.35

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.4.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 88.61
average$ 20.51
median$ 11.81
std$ 21.4