logo
Select company
Select metric
$ 19.73Open
VS
Market
-
Sector
-
Industry
-
$ 19.37Close
$ 14.69 - $ 21.86 52-Week Range
Ticker Information

Ticker

PFS

Company Name

PROVIDENT FINANCIAL SERVICES INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NYSE

PROVIDENT FINANCIAL SERVICES INC - Open Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

PFS - Open Historical data
DateOpen
10/8/2025$ 19.73
10/7/2025$ 20.07
10/6/2025$ 19.84
10/3/2025$ 19.57
10/2/2025$ 19.29
10/1/2025$ 19.18
9/30/2025$ 19.35
9/29/2025$ 19.62
9/26/2025$ 19.56
9/25/2025$ 19.51
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • PROVIDENT FINANCIAL SERVICES INC's latest trailing twelve months (TTM) Open stands at $ 13.43.
  • Over the past 5 years, PROVIDENT FINANCIAL SERVICES INC's average Open has been $ 19.6.
  • The median Open for PROVIDENT FINANCIAL SERVICES INC during this period was $ 19.25
  • PROVIDENT FINANCIAL SERVICES INC reached its highest Open over the past 5 years at $ 26.13.
  • The lowest Open recorded by PROVIDENT FINANCIAL SERVICES INC in the same timeframe $ 12.57

PROVIDENT FINANCIAL SERVICES INC's Open vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Open Benchmarks
CompanyOpen
FFBC : FIRST FINANCIAL BANCORP $ 25.88WAFD : WAFD INC $ 29.58TRMK : TRUSTMARK CORP $ 40.04BANC : BANC OF CALIFORNIA INC $ 17.74BOH : BANK OF HAWAII CORP $ 65.37SFNC : SIMMONS FIRST NATIONAL CORP $ 19.45FRME : FIRST MERCHANTS CORP $ 38.16FHB : FIRST HAWAIIAN INC $ 24.74BANR : BANNER CORP $ 63.24CBU : COMMUNITY FINANCIAL SYSTEM INC $ 58.39

Definition of Open

[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

PFS - Open, Last 5 years

$ 12.57

Minimum

Oct 15, 2020

$ 26.13

Maximum

Jan 10, 2022

$ 19.6

Average

$ 19.25

Median

Open Benchmark Analysis

The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
filtered constituents3.73K
min$ 0
max$ 89.67
average$ 20.63
median$ 11.84
std$ 21.6