Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.67Open
VS
Market
Sector
Industry
$ 6.7Close
$ 5.66 - $ 8.48 52-Week Range
Ticker Information
Ticker
KRNYCompany Name
KEARNY FINANCIAL CORPSector
Financial ServicesIndustry
Banks - RegionalExchange
NASDAQKEARNY FINANCIAL CORP - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
KRNY - Open Historical data
| Date | Open |
|---|---|
| 10/8/2025 | $ 6.67 |
| 10/7/2025 | $ 6.82 |
| 10/6/2025 | $ 6.68 |
| 10/3/2025 | $ 6.57 |
| 10/2/2025 | $ 6.55 |
| 10/1/2025 | $ 6.54 |
| 9/30/2025 | $ 6.57 |
| 9/29/2025 | $ 6.63 |
| 9/26/2025 | $ 6.58 |
| 9/25/2025 | $ 6.57 |
Key Performance Insights, Last 5 Years
- KEARNY FINANCIAL CORP's latest trailing twelve months (TTM) Open stands at $ 8.12.
- Over the past 5 years, KEARNY FINANCIAL CORP's average Open has been $ 9.23.
- The median Open for KEARNY FINANCIAL CORP during this period was $ 8.52
- KEARNY FINANCIAL CORP reached its highest Open over the past 5 years at $ 13.82.
- The lowest Open recorded by KEARNY FINANCIAL CORP in the same timeframe $ 5.35
KEARNY FINANCIAL CORP's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.KRNY - Open, Last 5 years
$ 5.35
Minimum
Jun 17, 2024
$ 13.82
Maximum
Jan 18, 2022
$ 9.23
Average
$ 8.52
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.63 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.67 |
| average | $ 20.63 |
| median | $ 11.84 |
| std | $ 21.6 |