Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 28.16High
VS
Market
Sector
Industry
$ 28.06Close
$ 25.05 - $ 32.09 52-Week Range
Ticker Information
Ticker
HOMBCompany Name
HOME BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEHOME BANCSHARES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
HOMB - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 28.16 |
| 10/7/2025 | $ 28.39 |
| 10/6/2025 | $ 28.55 |
| 10/3/2025 | $ 28.41 |
| 10/2/2025 | $ 28.26 |
| 10/1/2025 | $ 28.26 |
| 9/30/2025 | $ 28.56 |
| 9/29/2025 | $ 28.74 |
| 9/26/2025 | $ 28.89 |
| 9/25/2025 | $ 28.63 |
Key Performance Insights, Last 5 Years
- HOME BANCSHARES INC's latest trailing twelve months (TTM) High stands at $ 17.56.
- Over the past 5 years, HOME BANCSHARES INC's average High has been $ 24.74.
- The median High for HOME BANCSHARES INC during this period was $ 24.2
- HOME BANCSHARES INC reached its highest High over the past 5 years at $ 32.91.
- The lowest High recorded by HOME BANCSHARES INC in the same timeframe $ 16.42
HOME BANCSHARES INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.HOMB - High, Last 5 years
$ 16.42
Minimum
Oct 29, 2020
$ 32.91
Maximum
Nov 25, 2024
$ 24.74
Average
$ 24.2
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |