Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 159.42Close
VS
Market
Sector
Industry
$ 159.42Close
$ 144.49 - $ 225.7 52-Week Range
Ticker Information
Ticker
CDWCompany Name
CDW CORPSector
TechnologyIndustry
Information Technology ServicesExchange
NASDAQCDW CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CDW - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 159.42 |
| 10/1/2025 | $ 158.99 |
| 9/30/2025 | $ 159.28 |
| 9/29/2025 | $ 162.25 |
| 9/26/2025 | $ 164.37 |
| 9/25/2025 | $ 156.97 |
| 9/24/2025 | $ 160.47 |
| 9/23/2025 | $ 164.58 |
| 9/22/2025 | $ 164.16 |
| 9/19/2025 | $ 161.22 |
Key Performance Insights, Last 5 Years
- CDW CORP's latest trailing twelve months (TTM) Close stands at $ 125.88.
- Over the past 5 years, CDW CORP's average Close has been $ 186.01.
- The median Close for CDW CORP during this period was $ 182.2
- CDW CORP reached its highest Close over the past 5 years at $ 257.87.
- The lowest Close recorded by CDW CORP in the same timeframe $ 118.73
CDW CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CDW - Close, Last 5 years
$ 118.73
Minimum
Oct 28, 2020
$ 257.87
Maximum
Mar 27, 2024
$ 186.01
Average
$ 182.2
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |