Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 88.22High
VS
Market
Sector
Industry
$ 87.48Close
$ 69.93 - $ 90.2 52-Week Range
Ticker Information
Ticker
SSNCCompany Name
SS&C TECHNOLOGIES HOLDINGS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQSS&C TECHNOLOGIES HOLDINGS INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
SSNC - High Historical data
| Date | High |
|---|---|
| 10/2/2025 | $ 88.22 |
| 10/1/2025 | $ 88.86 |
| 9/30/2025 | $ 88.84 |
| 9/29/2025 | $ 88.6 |
| 9/26/2025 | $ 88.14 |
| 9/25/2025 | $ 88 |
| 9/24/2025 | $ 88.95 |
| 9/23/2025 | $ 90.22 |
| 9/22/2025 | $ 89.7 |
| 9/19/2025 | $ 89.48 |
Key Performance Insights, Last 5 Years
- SS&C TECHNOLOGIES HOLDINGS INC's latest trailing twelve months (TTM) High stands at $ 63.28.
- Over the past 5 years, SS&C TECHNOLOGIES HOLDINGS INC's average High has been $ 68.33.
- The median High for SS&C TECHNOLOGIES HOLDINGS INC during this period was $ 68.82
- SS&C TECHNOLOGIES HOLDINGS INC reached its highest High over the past 5 years at $ 91.07.
- The lowest High recorded by SS&C TECHNOLOGIES HOLDINGS INC in the same timeframe $ 46.92
SS&C TECHNOLOGIES HOLDINGS INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.SSNC - High, Last 5 years
$ 46.92
Minimum
Oct 12, 2022
$ 91.07
Maximum
Aug 22, 2025
$ 68.33
Average
$ 68.82
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.96 with a standard deviation of $ 22.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 90.67 |
| average | $ 20.96 |
| median | $ 12.02 |
| std | $ 22 |