Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 566.94Close
VS
Market
Sector
Industry
$ 566.94Close
$ 506.56 - $ 635.99 52-Week Range
Ticker Information
Ticker
MSCICompany Name
MSCI INCSector
Financial ServicesIndustry
Financial Data & Stock ExchangesExchange
NYSEMSCI INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MSCI - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 566.94 |
| 10/7/2025 | $ 569.11 |
| 10/6/2025 | $ 564.81 |
| 10/3/2025 | $ 560.12 |
| 10/2/2025 | $ 560.77 |
| 10/1/2025 | $ 552.59 |
| 9/30/2025 | $ 567.41 |
| 9/29/2025 | $ 568.9 |
| 9/26/2025 | $ 565.42 |
| 9/25/2025 | $ 564.66 |
Key Performance Insights, Last 5 Years
- MSCI INC's latest trailing twelve months (TTM) Close stands at $ 352.33.
- Over the past 5 years, MSCI INC's average Close has been $ 519.32.
- The median Close for MSCI INC during this period was $ 526.62
- MSCI INC reached its highest Close over the past 5 years at $ 675.15.
- The lowest Close recorded by MSCI INC in the same timeframe $ 340.68
MSCI INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MSCI - Close, Last 5 years
$ 340.68
Minimum
Oct 28, 2020
$ 675.15
Maximum
Nov 16, 2021
$ 519.32
Average
$ 526.62
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |