Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 369.56Adjusted Close
VS
Market
Sector
Industry
$ 369.56Close
$ 171.03 - $ 389.47 52-Week Range
Ticker Information
Ticker
FNCompany Name
FABRINETSector
TechnologyIndustry
Electronic ComponentsExchange
NYSEFABRINET - Adjusted Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FN - Adj. Close Historical data
| Date | Adjusted Close |
|---|---|
| 10/2/2025 | $ 369.56 |
| 10/1/2025 | $ 371.32 |
| 9/30/2025 | $ 364.62 |
| 9/29/2025 | $ 363.81 |
| 9/26/2025 | $ 358.9 |
| 9/25/2025 | $ 360.95 |
| 9/24/2025 | $ 366.66 |
| 9/23/2025 | $ 380.21 |
| 9/22/2025 | $ 389.47 |
| 9/19/2025 | $ 383.13 |
Key Performance Insights, Last 5 Years
- FABRINET's latest trailing twelve months (TTM) Adj. Close stands at $ 63.55.
- Over the past 5 years, FABRINET's average Adj. Close has been $ 153.57.
- The median Adj. Close for FABRINET during this period was $ 124
- FABRINET reached its highest Adj. Close over the past 5 years at $ 389.47.
- The lowest Adj. Close recorded by FABRINET in the same timeframe $ 59.92
FABRINET's Adj. Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Adj. Close Benchmarks
Similar metrics to Adj. Close:
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Total Return -
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of Adjusted Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.FN - Adjusted Close, Last 5 years
$ 59.92
Minimum
Oct 28, 2020
$ 389.47
Maximum
Sep 22, 2025
$ 153.57
Average
$ 124
Median
Adj. Close Benchmark AnalysisMarket
The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Adj. Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |