logo
Select company
Select metric
$ 54.45Close
VS
Market
-
Sector
-
Industry
-
$ 54.45Close
$ 41.61 - $ 56.97 52-Week Range
Ticker Information

Ticker

HBCP

Company Name

HOME BANCORP INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

HOME BANCORP INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

HBCP - Close Historical data
DateClose
10/8/2025$ 54.45
10/7/2025$ 54.44
10/6/2025$ 55.15
10/3/2025$ 54.5
10/2/2025$ 54.05
10/1/2025$ 54.21
9/30/2025$ 54.33
9/29/2025$ 54.71
9/26/2025$ 55.98
9/25/2025$ 55.22
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • HOME BANCORP INC's latest trailing twelve months (TTM) Close stands at $ 25.61.
  • Over the past 5 years, HOME BANCORP INC's average Close has been $ 39.58.
  • The median Close for HOME BANCORP INC during this period was $ 38.86
  • HOME BANCORP INC reached its highest Close over the past 5 years at $ 56.97.
  • The lowest Close recorded by HOME BANCORP INC in the same timeframe $ 24.82

HOME BANCORP INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
FFIC : FLUSHING FINANCIAL CORP $ 13.92BSRR : SIERRA BANCORP $ 28.5FBIZ : FIRST BUSINESS FINANCIAL SERVICES INC $ 50.32KRNY : KEARNY FINANCIAL CORP $ 6.7CARE : CARTER BANKSHARES INC $ 19.42AROW : ARROW FINANCIAL CORP $ 27.31CWBC : COMMUNITY WEST BANCSHARES $ 20.55NFBK : NORTHFIELD BANCORP INC $ 11.41CIVB : CIVISTA BANCSHARES INC $ 20.76RRBI : RED RIVER BANCSHARES INC $ 65

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

HBCP - Close, Last 5 years

$ 24.82

Minimum

Oct 28, 2020

$ 56.97

Maximum

Jul 23, 2025

$ 39.58

Average

$ 38.86

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58