Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.01Close
VS
Market
Sector
Industry
$ 6.01Close
$ 2.8 - $ 7.53 52-Week Range
Ticker Information
Ticker
RILYCompany Name
B RILEY FINANCIAL INCSector
Financial ServicesIndustry
Financial ConglomeratesExchange
NASDAQB RILEY FINANCIAL INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RILY - Close Historical data
| Date | Close |
|---|---|
| 10/9/2025 | $ 6.01 |
| 10/8/2025 | $ 6.64 |
| 10/7/2025 | $ 5.83 |
| 10/6/2025 | $ 5.85 |
| 10/3/2025 | $ 5.94 |
| 10/2/2025 | $ 6.27 |
| 10/1/2025 | $ 5.91 |
| 9/30/2025 | $ 5.97 |
| 9/29/2025 | $ 6.09 |
| 9/26/2025 | $ 6.26 |
Key Performance Insights, Last 5 Years
- B RILEY FINANCIAL INC's latest trailing twelve months (TTM) Close stands at $ 27.04.
- Over the past 5 years, B RILEY FINANCIAL INC's average Close has been $ 36.63.
- The median Close for B RILEY FINANCIAL INC during this period was $ 38.91
- B RILEY FINANCIAL INC reached its highest Close over the past 5 years at $ 89.05.
- The lowest Close recorded by B RILEY FINANCIAL INC in the same timeframe $ 2.8
B RILEY FINANCIAL INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RILY - Close, Last 5 years
$ 2.8
Minimum
Apr 15, 2025
$ 89.05
Maximum
Dec 29, 2021
$ 36.63
Average
$ 38.91
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.51 with a standard deviation of $ 21.39.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 88.61 |
| average | $ 20.51 |
| median | $ 11.81 |
| std | $ 21.39 |