logo
Select company
Select metric
$ 12.5Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 12.5Close
$ 10.9 - $ 15.28 52-Week Range
Ticker Information

Ticker

NWBI

Company Name

NORTHWEST BANCSHARES INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

NORTHWEST BANCSHARES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

NWBI - Adj. Close Historical data
DateAdjusted Close
10/8/2025$ 12.5
10/7/2025$ 12.46
10/6/2025$ 12.56
10/3/2025$ 12.47
10/2/2025$ 12.33
10/1/2025$ 12.31
9/30/2025$ 12.39
9/29/2025$ 12.43
9/26/2025$ 12.52
9/25/2025$ 12.46
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • NORTHWEST BANCSHARES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 7.34.
  • Over the past 5 years, NORTHWEST BANCSHARES INC's average Adj. Close has been $ 10.97.
  • The median Adj. Close for NORTHWEST BANCSHARES INC during this period was $ 10.87
  • NORTHWEST BANCSHARES INC reached its highest Adj. Close over the past 5 years at $ 14.36.
  • The lowest Adj. Close recorded by NORTHWEST BANCSHARES INC in the same timeframe $ 7.28

NORTHWEST BANCSHARES INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
OFG : OFG BANCORP $ 42.65CUBI : CUSTOMERS BANCORP INC $ 64.53FCF : FIRST COMMONWEALTH FINANCIAL CORP $ 16.73MBIN : MERCHANTS BANCORP $ 32.18PPBI : PACIFIC PREMIER BANCORP INC -VBTX : VERITEX HOLDINGS INC $ 31.79BUSE : FIRST BUSEY CORP $ 23.37STEL : STELLAR BANCORP INC $ 30.86NBTB : NBT BANCORP INC $ 41.16EFSC : ENTERPRISE FINANCIAL SERVICES CORP $ 57.05

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

NWBI - Adjusted Close, Last 5 years

$ 7.28

Minimum

Oct 14, 2020

$ 14.36

Maximum

Nov 06, 2024

$ 10.97

Average

$ 10.87

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58