logo
Select company
Select metric
$ 6.3Close
VS
Market
-
Sector
-
Industry
-
$ 6.3Close
$ 5.03 - $ 7.18 52-Week Range
Ticker Information

Ticker

CFFN

Company Name

CAPITOL FEDERAL FINANCIAL INC

Sector

Financial Services

Industry

Banks - Regional

Exchange

NASDAQ

CAPITOL FEDERAL FINANCIAL INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

CFFN - Close Historical data
DateClose
10/8/2025$ 6.3
10/7/2025$ 6.37
10/6/2025$ 6.38
10/3/2025$ 6.28
10/2/2025$ 6.23
10/1/2025$ 6.26
9/30/2025$ 6.35
9/29/2025$ 6.34
9/26/2025$ 6.39
9/25/2025$ 6.39
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • CAPITOL FEDERAL FINANCIAL INC's latest trailing twelve months (TTM) Close stands at $ 11.24.
  • Over the past 5 years, CAPITOL FEDERAL FINANCIAL INC's average Close has been $ 8.31.
  • The median Close for CAPITOL FEDERAL FINANCIAL INC during this period was $ 6.88
  • CAPITOL FEDERAL FINANCIAL INC reached its highest Close over the past 5 years at $ 14.32.
  • The lowest Close recorded by CAPITOL FEDERAL FINANCIAL INC in the same timeframe $ 4.24

CAPITOL FEDERAL FINANCIAL INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
HFWA : HERITAGE FINANCIAL CORP $ 23.88NBBK : NB BANCORP INC $ 17.49MPB : MID PENN BANCORP INC $ 28.18HTB : HOMETRUST BANCSHARES INC $ 40.1HBT : HBT FINANCIAL INC $ 24.56CAC : CAMDEN NATIONAL CORP $ 38.46HBNC : HORIZON BANCORP INC $ 16.16MBWM : MERCANTILE BANK CORP $ 45.14SMBC : SOUTHERN MISSOURI BANCORP INC $ 52.53SPFI : SOUTH PLAINS FINANCIAL INC $ 38.46

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

CFFN - Close, Last 5 years

$ 4.24

Minimum

Oct 24, 2023

$ 14.32

Maximum

Mar 12, 2021

$ 8.31

Average

$ 6.88

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58