Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 118.49High
VS
Market
Sector
Industry
$ 117.11Close
$ 89.28 - $ 127.13 52-Week Range
Ticker Information
Ticker
PFSICompany Name
PENNYMAC FINANCIAL SERVICES INCSector
Financial ServicesIndustry
Mortgage FinanceExchange
NYSEPENNYMAC FINANCIAL SERVICES INC - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PFSI - High Historical data
| Date | High |
|---|---|
| 10/10/2025 | $ 118.49 |
| 10/9/2025 | $ 117.84 |
| 10/8/2025 | $ 118.42 |
| 10/7/2025 | $ 117.43 |
| 10/6/2025 | $ 123.16 |
| 10/3/2025 | $ 124.55 |
| 10/2/2025 | $ 125.98 |
| 10/1/2025 | $ 125.99 |
| 9/30/2025 | $ 125.24 |
| 9/29/2025 | $ 125.14 |
Key Performance Insights, Last 5 Years
- PENNYMAC FINANCIAL SERVICES INC's latest trailing twelve months (TTM) High stands at $ 66.11.
- Over the past 5 years, PENNYMAC FINANCIAL SERVICES INC's average High has been $ 75.89.
- The median High for PENNYMAC FINANCIAL SERVICES INC during this period was $ 67.7
- PENNYMAC FINANCIAL SERVICES INC reached its highest High over the past 5 years at $ 130.02.
- The lowest High recorded by PENNYMAC FINANCIAL SERVICES INC in the same timeframe $ 41.23
PENNYMAC FINANCIAL SERVICES INC's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PFSI - High, Last 5 years
$ 41.23
Minimum
Jun 16, 2022
$ 130.02
Maximum
Sep 17, 2025
$ 75.89
Average
$ 67.7
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 20.73 with a standard deviation of $ 21.54.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90.28 |
| average | $ 20.73 |
| median | $ 11.97 |
| std | $ 21.54 |