Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 67.26High
VS
Market
Sector
Industry
$ 65.71Close
$ 48.86 - $ 81.2 52-Week Range
Ticker Information
Ticker
MCCompany Name
MOELIS & COSector
Financial ServicesIndustry
Capital MarketsExchange
NYSEMOELIS & CO - High Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MC - High Historical data
| Date | High |
|---|---|
| 10/8/2025 | $ 67.26 |
| 10/7/2025 | $ 68.05 |
| 10/6/2025 | $ 68.92 |
| 10/3/2025 | $ 70.08 |
| 10/2/2025 | $ 69.25 |
| 10/1/2025 | $ 71.6 |
| 9/30/2025 | $ 73 |
| 9/29/2025 | $ 73.7 |
| 9/26/2025 | $ 72.98 |
| 9/25/2025 | $ 72.43 |
Key Performance Insights, Last 5 Years
- MOELIS & CO's latest trailing twelve months (TTM) High stands at $ 38.91.
- Over the past 5 years, MOELIS & CO's average High has been $ 54.63.
- The median High for MOELIS & CO during this period was $ 54.2
- MOELIS & CO reached its highest High over the past 5 years at $ 82.89.
- The lowest High recorded by MOELIS & CO in the same timeframe $ 34.48
MOELIS & CO's High vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
High Benchmarks
Similar metrics to High :
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
Definition of High
[Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MC - High, Last 5 years
$ 34.48
Minimum
Sep 29, 2022
$ 82.89
Maximum
Feb 06, 2025
$ 54.63
Average
$ 54.2
Median
High Benchmark AnalysisMarket
The chart above depicts the distribution of High for companies in the Total Stock Market. The average High of the companies is $ 21.04 with a standard deviation of $ 21.94.
The following table provides additional summary stats:
High in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 91.03 |
| average | $ 21.04 |
| median | $ 12.21 |
| std | $ 21.94 |