Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 15.09Open
VS
Market
Sector
Industry
$ 14.81Close
$ 5.3 - $ 18 52-Week Range
Ticker Information
Ticker
ATRACompany Name
ATARA BIOTHERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQATARA BIOTHERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ATRA - Open Historical data
| Date | Open |
|---|---|
| 10/17/2025 | $ 15.09 |
| 10/16/2025 | $ 15.42 |
| 10/15/2025 | $ 15.09 |
| 10/14/2025 | $ 14.85 |
| 10/13/2025 | $ 14.62 |
| 10/10/2025 | $ 16.28 |
| 10/9/2025 | $ 16 |
| 10/8/2025 | $ 15.76 |
| 10/7/2025 | $ 14 |
| 10/6/2025 | $ 14.41 |
Key Performance Insights, Last 5 Years
- ATARA BIOTHERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 353.
- Over the past 5 years, ATARA BIOTHERAPEUTICS INC's average Open has been $ 149.31.
- The median Open for ATARA BIOTHERAPEUTICS INC during this period was $ 70.25
- ATARA BIOTHERAPEUTICS INC reached its highest Open over the past 5 years at $ 676.25.
- The lowest Open recorded by ATARA BIOTHERAPEUTICS INC in the same timeframe $ 5.23
ATARA BIOTHERAPEUTICS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ATRA - Open, Last 5 years
$ 5.23
Minimum
Apr 11, 2025
$ 676.25
Maximum
Dec 07, 2020
$ 149.31
Average
$ 70.25
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.54 with a standard deviation of $ 21.6.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.76 |
| average | $ 20.54 |
| median | $ 11.8 |
| std | $ 21.6 |