Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 18.03Open
VS
Market
Sector
Industry
$ 18.29Close
$ 14.15 - $ 21.68 52-Week Range
Ticker Information
Ticker
ATENCompany Name
A10 NETWORKS INCSector
TechnologyIndustry
Software - InfrastructureExchange
NYSEA10 NETWORKS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ATEN - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 18.03 |
| 9/30/2025 | $ 18.04 |
| 9/29/2025 | $ 18.4 |
| 9/26/2025 | $ 18.25 |
| 9/25/2025 | $ 18.18 |
| 9/24/2025 | $ 18.32 |
| 9/23/2025 | $ 18.31 |
| 9/22/2025 | $ 18.15 |
| 9/19/2025 | $ 18.13 |
| 9/18/2025 | $ 17.77 |
Key Performance Insights, Last 5 Years
- A10 NETWORKS INC's latest trailing twelve months (TTM) Open stands at $ 6.54.
- Over the past 5 years, A10 NETWORKS INC's average Open has been $ 14.19.
- The median Open for A10 NETWORKS INC during this period was $ 14.27
- A10 NETWORKS INC reached its highest Open over the past 5 years at $ 21.73.
- The lowest Open recorded by A10 NETWORKS INC in the same timeframe $ 6.44
A10 NETWORKS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ATEN - Open, Last 5 years
$ 6.44
Minimum
Oct 06, 2020
$ 21.73
Maximum
Feb 14, 2025
$ 14.19
Average
$ 14.27
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.55 with a standard deviation of $ 21.67.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0.01 |
| max | $ 89.67 |
| average | $ 20.55 |
| median | $ 11.71 |
| std | $ 21.67 |