Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 2.53Close
VS
Market
Sector
Industry
$ 2.53Close
$ 1.34 - $ 2.83 52-Week Range
Ticker Information
Ticker
NERVCompany Name
MINERVA NEUROSCIENCES INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQMINERVA NEUROSCIENCES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
NERV - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 2.53 |
| 10/10/2025 | $ 2.35 |
| 10/9/2025 | $ 2.57 |
| 10/8/2025 | $ 2.83 |
| 10/7/2025 | $ 2.18 |
| 10/6/2025 | $ 2.14 |
| 10/3/2025 | $ 2.1 |
| 10/2/2025 | $ 2.11 |
| 10/1/2025 | $ 2.1 |
| 9/30/2025 | $ 2.1 |
Key Performance Insights, Last 5 Years
- MINERVA NEUROSCIENCES INC's latest trailing twelve months (TTM) Close stands at $ 26.72.
- Over the past 5 years, MINERVA NEUROSCIENCES INC's average Close has been $ 7.74.
- The median Close for MINERVA NEUROSCIENCES INC during this period was $ 4.54
- MINERVA NEUROSCIENCES INC reached its highest Close over the past 5 years at $ 32.08.
- The lowest Close recorded by MINERVA NEUROSCIENCES INC in the same timeframe $ 1.34
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.NERV - Close, Last 5 years
$ 1.34
Minimum
Apr 09, 2025
$ 32.08
Maximum
Nov 27, 2020
$ 7.74
Average
$ 4.54
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |