Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 3.89Close
VS
Market
Sector
Industry
$ 3.89Close
$ 3.3 - $ 180 52-Week Range
Ticker Information
Ticker
QCLSCompany Name
Q/C TECHNOLOGIES INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQQ/C TECHNOLOGIES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
QCLS - Close Historical data
| Date | Close |
|---|---|
| 10/13/2025 | $ 3.89 |
| 10/10/2025 | $ 3.68 |
| 10/9/2025 | $ 3.97 |
| 10/8/2025 | $ 4.16 |
| 10/7/2025 | $ 4.47 |
| 10/6/2025 | $ 4.9 |
| 10/3/2025 | $ 5.75 |
| 10/2/2025 | $ 5.1 |
| 10/1/2025 | $ 4.2 |
| 9/30/2025 | $ 4.15 |
Key Performance Insights, Last 5 Years
- Q/C TECHNOLOGIES INC's latest trailing twelve months (TTM) Close stands at $ 13.8K.
- Over the past 5 years, Q/C TECHNOLOGIES INC's average Close has been $ 6.97K.
- The median Close for Q/C TECHNOLOGIES INC during this period was $ 4.98K
- Q/C TECHNOLOGIES INC reached its highest Close over the past 5 years at $ 29.07K.
- The lowest Close recorded by Q/C TECHNOLOGIES INC in the same timeframe $ 3.3
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.QCLS - Close, Last 5 years
$ 3.3
Minimum
Sep 05, 2025
$ 29.07K
Maximum
Nov 01, 2021
$ 6.97K
Average
$ 4.98K
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 88.25 |
| average | $ 20.2 |
| median | $ 11.68 |
| std | $ 21.03 |