logo
Select company
Select metric
$ 9.76Close
VS
Market
-
Sector
-
Industry
-
$ 9.76Close
$ 9.76 - $ 13.78 52-Week Range
Ticker Information

Ticker

GSBD

Company Name

GOLDMAN SACHS BDC INC

Sector

Financial Services

Industry

Asset Management

Exchange

NYSE

GOLDMAN SACHS BDC INC - Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

GSBD - Close Historical data
DateClose
10/8/2025$ 9.76
10/7/2025$ 9.82
10/6/2025$ 9.96
10/3/2025$ 10.02
10/2/2025$ 10.13
10/1/2025$ 9.99
9/30/2025$ 10.17
9/29/2025$ 10.75
9/26/2025$ 10.89
9/25/2025$ 10.91
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • GOLDMAN SACHS BDC INC's latest trailing twelve months (TTM) Close stands at $ 15.26.
  • Over the past 5 years, GOLDMAN SACHS BDC INC's average Close has been $ 15.7.
  • The median Close for GOLDMAN SACHS BDC INC during this period was $ 15.22
  • GOLDMAN SACHS BDC INC reached its highest Close over the past 5 years at $ 20.59.
  • The lowest Close recorded by GOLDMAN SACHS BDC INC in the same timeframe $ 9.76

GOLDMAN SACHS BDC INC's Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Close Benchmarks
CompanyClose
BRDG : BRIDGE INVESTMENT GROUP HOLDINGS INC -NMFC : NEW MOUNTAIN FINANCE CORP $ 9.25MFIC : MIDCAP FINANCIAL INVESTMENT CORP $ 11.72PX : P10 INC $ 10.57TRIN : TRINITY CAPITAL INC $ 14.77CSWC : CAPITAL SOUTHWEST CORP $ 20.65BCSF : BAIN CAPITAL SPECIALTY FINANCE INC $ 13.69PFLT : PENNANTPARK FLOATING RATE CAPITAL LTD $ 8.8AAMI : ACADIAN ASSET MANAGEMENT INC $ 44.17CGBD : CARLYLE SECURED LENDING INC $ 12.09

Similar metrics to Close:

Definition of Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.

GSBD - Close, Last 5 years

$ 9.76

Minimum

Oct 08, 2025

$ 20.59

Maximum

Feb 02, 2022

$ 15.7

Average

$ 15.22

Median

Close Benchmark Analysis

 The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.53
average$ 20.66
median$ 11.96
std$ 21.58