Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 11.15Close
VS
Market
Sector
Industry
$ 11.15Close
$ 6.56 - $ 12.79 52-Week Range
Ticker Information
Ticker
ZVRACompany Name
ZEVRA THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQZEVRA THERAPEUTICS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
ZVRA - Close Historical data
| Date | Close |
|---|---|
| 10/20/2025 | $ 11.15 |
| 10/17/2025 | $ 10.8 |
| 10/16/2025 | $ 11.38 |
| 10/15/2025 | $ 11.78 |
| 10/14/2025 | $ 10.49 |
| 10/13/2025 | $ 10.69 |
| 10/10/2025 | $ 11.01 |
| 10/9/2025 | $ 10.82 |
| 10/8/2025 | $ 10.64 |
| 10/7/2025 | $ 10.19 |
Key Performance Insights, Last 5 Years
- ZEVRA THERAPEUTICS INC's latest trailing twelve months (TTM) Close stands at $ 8.32.
- Over the past 5 years, ZEVRA THERAPEUTICS INC's average Close has been $ 7.27.
- The median Close for ZEVRA THERAPEUTICS INC during this period was $ 6.54
- ZEVRA THERAPEUTICS INC reached its highest Close over the past 5 years at $ 18.72.
- The lowest Close recorded by ZEVRA THERAPEUTICS INC in the same timeframe $ 4.02
ZEVRA THERAPEUTICS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.ZVRA - Close, Last 5 years
$ 4.02
Minimum
May 11, 2022
$ 18.72
Maximum
Dec 18, 2020
$ 7.27
Average
$ 6.54
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.71 with a standard deviation of $ 21.73.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.74K |
|---|---|
| min | $ 0 |
| max | $ 90.36 |
| average | $ 20.71 |
| median | $ 11.85 |
| std | $ 21.73 |