Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 170.96Close
VS
Market
Sector
Industry
$ 170.96Close
$ 125.44 - $ 188.27 52-Week Range
Ticker Information
Ticker
PJTCompany Name
PJT PARTNERS INCSector
Financial ServicesIndustry
Capital MarketsExchange
NYSEPJT PARTNERS INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
PJT - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 170.96 |
| 10/7/2025 | $ 176.55 |
| 10/6/2025 | $ 180.4 |
| 10/3/2025 | $ 179.51 |
| 10/2/2025 | $ 177.27 |
| 10/1/2025 | $ 173.72 |
| 9/30/2025 | $ 177.73 |
| 9/29/2025 | $ 180.4 |
| 9/26/2025 | $ 182.86 |
| 9/25/2025 | $ 181.16 |
Key Performance Insights, Last 5 Years
- PJT PARTNERS INC's latest trailing twelve months (TTM) Close stands at $ 68.47.
- Over the past 5 years, PJT PARTNERS INC's average Close has been $ 96.32.
- The median Close for PJT PARTNERS INC during this period was $ 78.07
- PJT PARTNERS INC reached its highest Close over the past 5 years at $ 188.27.
- The lowest Close recorded by PJT PARTNERS INC in the same timeframe $ 55.07
PJT PARTNERS INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.PJT - Close, Last 5 years
$ 55.07
Minimum
Mar 08, 2022
$ 188.27
Maximum
Sep 18, 2025
$ 96.32
Average
$ 78.07
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |