logo
Select company
Select metric
$ 1.55Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 1.55Close
$ 0.97 - $ 1.78 52-Week Range
Ticker Information

Ticker

SYBX

Company Name

SYNLOGIC INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

SYNLOGIC INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

SYBX - Adj. Close Historical data
DateAdjusted Close
10/13/2025$ 1.55
10/10/2025$ 1.68
10/9/2025$ 1.71
10/8/2025$ 1.74
10/7/2025$ 1.7
10/6/2025$ 1.67
10/3/2025$ 1.66
10/2/2025$ 1.69
10/1/2025$ 1.7
9/30/2025$ 1.67
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • SYNLOGIC INC's latest trailing twelve months (TTM) Adj. Close stands at $ 30.6.
  • Over the past 5 years, SYNLOGIC INC's average Adj. Close has been $ 17.31.
  • The median Adj. Close for SYNLOGIC INC during this period was $ 8.89
  • SYNLOGIC INC reached its highest Adj. Close over the past 5 years at $ 75.75.
  • The lowest Adj. Close recorded by SYNLOGIC INC in the same timeframe $ 0.97

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

SYBX - Adjusted Close, Last 5 years

$ 0.97

Minimum

Apr 08, 2025

$ 75.75

Maximum

Feb 10, 2021

$ 17.31

Average

$ 8.89

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.2 with a standard deviation of $ 21.03.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.72K
min$ 0
max$ 88.25
average$ 20.2
median$ 11.68
std$ 21.03