Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 41.21Close
VS
Market
Sector
Industry
$ 41.21Close
$ 35.03 - $ 49.21 52-Week Range
Ticker Information
Ticker
EQBKCompany Name
EQUITY BANCSHARES INCSector
Financial ServicesIndustry
Banks - RegionalExchange
NYSEEQUITY BANCSHARES INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
EQBK - Close Historical data
| Date | Close |
|---|---|
| 10/8/2025 | $ 41.21 |
| 10/7/2025 | $ 40.48 |
| 10/6/2025 | $ 40.64 |
| 10/3/2025 | $ 40.39 |
| 10/2/2025 | $ 40.17 |
| 10/1/2025 | $ 40.34 |
| 9/30/2025 | $ 40.7 |
| 9/29/2025 | $ 41.09 |
| 9/26/2025 | $ 41.08 |
| 9/25/2025 | $ 41 |
Key Performance Insights, Last 5 Years
- EQUITY BANCSHARES INC's latest trailing twelve months (TTM) Close stands at $ 16.53.
- Over the past 5 years, EQUITY BANCSHARES INC's average Close has been $ 32.42.
- The median Close for EQUITY BANCSHARES INC during this period was $ 32.24
- EQUITY BANCSHARES INC reached its highest Close over the past 5 years at $ 49.21.
- The lowest Close recorded by EQUITY BANCSHARES INC in the same timeframe $ 15.55
EQUITY BANCSHARES INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.EQBK - Close, Last 5 years
$ 15.55
Minimum
Oct 14, 2020
$ 49.21
Maximum
Nov 25, 2024
$ 32.42
Average
$ 32.24
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.66 with a standard deviation of $ 21.58.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 89.53 |
| average | $ 20.66 |
| median | $ 11.96 |
| std | $ 21.58 |