Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 49.78Close
VS
Market
Sector
Industry
$ 49.78Close
$ 46.55 - $ 82.98 52-Week Range
Ticker Information
Ticker
FTVCompany Name
FORTIVE CORPSector
TechnologyIndustry
Scientific & Technical InstrumentsExchange
NYSEFORTIVE CORP - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
FTV - Close Historical data
| Date | Close |
|---|---|
| 10/2/2025 | $ 49.78 |
| 10/1/2025 | $ 50.08 |
| 9/30/2025 | $ 48.99 |
| 9/29/2025 | $ 48.91 |
| 9/26/2025 | $ 48.53 |
| 9/25/2025 | $ 47.67 |
| 9/24/2025 | $ 48.16 |
| 9/23/2025 | $ 48.44 |
| 9/22/2025 | $ 48.32 |
| 9/19/2025 | $ 48.63 |
Key Performance Insights, Last 5 Years
- FORTIVE CORP's latest trailing twelve months (TTM) Close stands at $ 79.06.
- Over the past 5 years, FORTIVE CORP's average Close has been $ 69.48.
- The median Close for FORTIVE CORP during this period was $ 70.47
- FORTIVE CORP reached its highest Close over the past 5 years at $ 86.29.
- The lowest Close recorded by FORTIVE CORP in the same timeframe $ 46.55
FORTIVE CORP's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.FTV - Close, Last 5 years
$ 46.55
Minimum
Aug 01, 2025
$ 86.29
Maximum
Feb 28, 2024
$ 69.48
Average
$ 70.47
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.53 with a standard deviation of $ 21.59.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.13 |
| average | $ 20.53 |
| median | $ 11.81 |
| std | $ 21.59 |