Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.93Open
VS
Market
Sector
Industry
$ 2.07Close
$ 0.25 - $ 3.64 52-Week Range
Ticker Information
Ticker
RLMDCompany Name
RELMADA THERAPEUTICS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQRELMADA THERAPEUTICS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
RLMD - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.93 |
| 10/14/2025 | $ 1.98 |
| 10/13/2025 | $ 2.05 |
| 10/10/2025 | $ 2.24 |
| 10/9/2025 | $ 2.06 |
| 10/8/2025 | $ 1.99 |
| 10/7/2025 | $ 2.12 |
| 10/6/2025 | $ 2.36 |
| 10/3/2025 | $ 2.75 |
| 10/2/2025 | $ 2.24 |
Key Performance Insights, Last 5 Years
- RELMADA THERAPEUTICS INC's latest trailing twelve months (TTM) Open stands at $ 35.36.
- Over the past 5 years, RELMADA THERAPEUTICS INC's average Open has been $ 12.73.
- The median Open for RELMADA THERAPEUTICS INC during this period was $ 3.97
- RELMADA THERAPEUTICS INC reached its highest Open over the past 5 years at $ 39.48.
- The lowest Open recorded by RELMADA THERAPEUTICS INC in the same timeframe $ 0.25
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.RLMD - Open, Last 5 years
$ 0.25
Minimum
Mar 04, 2025
$ 39.48
Maximum
Apr 29, 2021
$ 12.73
Average
$ 3.97
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.78 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90 |
| average | $ 20.78 |
| median | $ 12.01 |
| std | $ 21.63 |