logo
Select company
Select metric
$ 14.23Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 14.23Close
$ 5.55 - $ 772.5 52-Week Range
Ticker Information

Ticker

HSDT

Company Name

HELIUS MEDICAL TECHNOLOGIES INC

Sector

Healthcare

Industry

Medical Devices

Exchange

NASDAQ

HELIUS MEDICAL TECHNOLOGIES INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

HSDT - Adj. Close Historical data
DateAdjusted Close
10/14/2025$ 14.23
10/13/2025$ 16.07
10/10/2025$ 14.7
10/9/2025$ 16.88
10/8/2025$ 18.03
10/7/2025$ 18.16
10/6/2025$ 18.19
10/3/2025$ 16.24
10/2/2025$ 17
10/1/2025$ 14.96
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • HELIUS MEDICAL TECHNOLOGIES INC's latest trailing twelve months (TTM) Adj. Close stands at $ 564.38K.
  • Over the past 5 years, HELIUS MEDICAL TECHNOLOGIES INC's average Adj. Close has been $ 142.19K.
  • The median Adj. Close for HELIUS MEDICAL TECHNOLOGIES INC during this period was $ 7.91K
  • HELIUS MEDICAL TECHNOLOGIES INC reached its highest Adj. Close over the past 5 years at $ 691.87K.
  • The lowest Adj. Close recorded by HELIUS MEDICAL TECHNOLOGIES INC in the same timeframe $ 5.55

HELIUS MEDICAL TECHNOLOGIES INC's Adj. Close vs. competitors

We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue

Adj. Close Benchmarks
CompanyAdj. Close
MOVE : MOVANO INC $ 7.08TIVC : TIVIC HEALTH SYSTEMS INC $ 3.01STSS : SHARPS TECHNOLOGY INC $ 5.78AMIX : AUTONOMIX MEDICAL INC $ 1.14AIM : AIM IMMUNOTECH INC $ 2.65HSCS : HEARTSCIENCES INC $ 3.54BBLG : BONE BIOLOGICS CORP $ 2.57HCWB : HCW BIOLOGICS INC $ 4.5SILO : SILO PHARMA INC $ 0.62VTAK : CATHETER PRECISION INC $ 2.72

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

HSDT - Adjusted Close, Last 5 years

$ 5.55

Minimum

Aug 06, 2025

$ 691.87K

Maximum

Apr 08, 2021

$ 142.19K

Average

$ 7.91K

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.58 with a standard deviation of $ 21.44.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 89.08
average$ 20.58
median$ 11.83
std$ 21.44