Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.49Close
VS
Market
Sector
Industry
$ 6.49Close
$ 3.79 - $ 11.7 52-Week Range
Ticker Information
Ticker
CSBRCompany Name
CHAMPIONS ONCOLOGY INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQCHAMPIONS ONCOLOGY INC - Close Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
CSBR - Close Historical data
| Date | Close |
|---|---|
| 10/17/2025 | $ 6.49 |
| 10/16/2025 | $ 6.56 |
| 10/15/2025 | $ 6.58 |
| 10/14/2025 | $ 6.61 |
| 10/13/2025 | $ 6.51 |
| 10/10/2025 | $ 6.54 |
| 10/9/2025 | $ 6.56 |
| 10/8/2025 | $ 6.47 |
| 10/7/2025 | $ 6.54 |
| 10/6/2025 | $ 6.42 |
Key Performance Insights, Last 5 Years
- CHAMPIONS ONCOLOGY INC's latest trailing twelve months (TTM) Close stands at $ 9.24.
- Over the past 5 years, CHAMPIONS ONCOLOGY INC's average Close has been $ 7.37.
- The median Close for CHAMPIONS ONCOLOGY INC during this period was $ 7.18
- CHAMPIONS ONCOLOGY INC reached its highest Close over the past 5 years at $ 13.75.
- The lowest Close recorded by CHAMPIONS ONCOLOGY INC in the same timeframe $ 3.75
CHAMPIONS ONCOLOGY INC's Close vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Close Benchmarks
Similar metrics to Close:
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Open - [Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Price Change -
Definition of Close
[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.CSBR - Close, Last 5 years
$ 3.75
Minimum
Dec 20, 2022
$ 13.75
Maximum
Mar 16, 2021
$ 7.37
Average
$ 7.18
Median
Close Benchmark AnalysisMarket
The chart above depicts the distribution of Close for companies in the Total Stock Market. The average Close of the companies is $ 20.54 with a standard deviation of $ 21.65.
The following table provides additional summary stats:
Close in the Market:
| filtered constituents | 3.69K |
|---|---|
| min | $ 0 |
| max | $ 89.94 |
| average | $ 20.54 |
| median | $ 11.82 |
| std | $ 21.65 |