Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
Ticker Information
Ticker
TTNPCompany Name
TITAN PHARMACEUTICALS INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQTITAN PHARMACEUTICALS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
TTNP - Open Historical data
| Date | Open |
|---|---|
| 10/1/2025 | $ 4.8 |
| 9/30/2025 | $ 4.2 |
| 9/29/2025 | $ 4.07 |
| 9/26/2025 | $ 4.1 |
| 9/25/2025 | $ 4.09 |
| 9/24/2025 | $ 4.32 |
| 9/23/2025 | $ 4.31 |
| 9/22/2025 | $ 4.21 |
| 9/19/2025 | $ 4.29 |
| 9/18/2025 | $ 4.28 |
Key Performance Insights, Last 5 Years
- TITAN PHARMACEUTICALS INC's latest trailing twelve months (TTM) Open stands at $ 93.48.
- Over the past 5 years, TITAN PHARMACEUTICALS INC's average Open has been $ 21.35.
- The median Open for TITAN PHARMACEUTICALS INC during this period was $ 14.8
- TITAN PHARMACEUTICALS INC reached its highest Open over the past 5 years at $ 153.6.
- The lowest Open recorded by TITAN PHARMACEUTICALS INC in the same timeframe $ 3.15
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.TTNP - Open, Last 5 years
$ 3.15
Minimum
Dec 20, 2024
$ 153.6
Maximum
Nov 20, 2020
$ 21.35
Average
$ 14.8
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.04 with a standard deviation of $ 20.86.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.72K |
|---|---|
| min | $ 0 |
| max | $ 87.22 |
| average | $ 20.04 |
| median | $ 11.6 |
| std | $ 20.86 |