Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 6.05Open
VS
Market
Sector
Industry
$ 6.12Close
$ 1.67 - $ 9.46 52-Week Range
Ticker Information
Ticker
BLBXCompany Name
BLACKBOXSTOCKS INCSector
TechnologyIndustry
Software - ApplicationExchange
NASDAQBLACKBOXSTOCKS INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
BLBX - Open Historical data
| Date | Open |
|---|---|
| 10/2/2025 | $ 6.05 |
| 10/1/2025 | $ 5.92 |
| 9/30/2025 | $ 6.11 |
| 9/29/2025 | $ 6.22 |
| 9/26/2025 | $ 6.15 |
| 9/25/2025 | $ 6.26 |
| 9/24/2025 | $ 6.31 |
| 9/23/2025 | $ 6.26 |
| 9/22/2025 | $ 6.8 |
| 9/19/2025 | $ 6.42 |
Key Performance Insights, Last 5 Years
- BLACKBOXSTOCKS INC's latest trailing twelve months (TTM) Open stands at $ 9.4.
- Over the past 5 years, BLACKBOXSTOCKS INC's average Open has been $ 6.45.
- The median Open for BLACKBOXSTOCKS INC during this period was $ 3.65
- BLACKBOXSTOCKS INC reached its highest Open over the past 5 years at $ 30.
- The lowest Open recorded by BLACKBOXSTOCKS INC in the same timeframe $ 1.26
BLACKBOXSTOCKS INC's Open vs. competitors
We picked the following companies as peers based on multiple factors, including sector, industry, market capitalization and revenue
Open Benchmarks
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.BLBX - Open, Last 5 years
$ 1.26
Minimum
Jan 03, 2023
$ 30
Maximum
Sep 21, 2021
$ 6.45
Average
$ 3.65
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.58 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0.01 |
| max | $ 89.17 |
| average | $ 20.58 |
| median | $ 11.82 |
| std | $ 21.63 |