Select company
- Ticker/CompanyMarket Cap.
No results found
Select metric
Pick a metric...
$ 1.01Open
VS
Market
Sector
Industry
$ 1.09Close
$ 0.6 - $ 3.16 52-Week Range
Ticker Information
Ticker
MTVACompany Name
METAVIA INCSector
HealthcareIndustry
BiotechnologyExchange
NASDAQMETAVIA INC - Open Chart Analysis (TTM)
From
Zoom
1Y
3Y
5Y
10Y
MTVA - Open Historical data
| Date | Open |
|---|---|
| 10/15/2025 | $ 1.01 |
| 10/14/2025 | $ 0.97 |
| 10/13/2025 | $ 1.02 |
| 10/10/2025 | $ 1.02 |
| 10/9/2025 | $ 1.08 |
| 10/8/2025 | $ 1.08 |
| 10/7/2025 | $ 1.06 |
| 10/6/2025 | $ 1.05 |
| 10/3/2025 | $ 0.98 |
| 10/2/2025 | $ 1.03 |
Key Performance Insights, Last 5 Years
- METAVIA INC's latest trailing twelve months (TTM) Open stands at $ 1.56K.
- Over the past 5 years, METAVIA INC's average Open has been $ 249.93.
- The median Open for METAVIA INC during this period was $ 5.52
- METAVIA INC reached its highest Open over the past 5 years at $ 1.63K.
- The lowest Open recorded by METAVIA INC in the same timeframe $ 0.58
Similar metrics to Open:
- Low - [Price] The lowest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- High - [Price] The highest price during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Volume - [Price] The volume traded throughout the course of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.
- Adjusted Close - [Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.
Definition of Open
[Price] The price from the first transaction of a trading session. Adjusted for stock splits and stock dividends, not adjusted for cash dividends and spinoffs.MTVA - Open, Last 5 years
$ 0.58
Minimum
Aug 05, 2025
$ 1.63K
Maximum
Jan 06, 2021
$ 249.93
Average
$ 5.52
Median
Open Benchmark AnalysisMarket
The chart above depicts the distribution of Open for companies in the Total Stock Market. The average Open of the companies is $ 20.78 with a standard deviation of $ 21.63.
The following table provides additional summary stats:
Open in the Market:
| filtered constituents | 3.73K |
|---|---|
| min | $ 0 |
| max | $ 90 |
| average | $ 20.78 |
| median | $ 12.01 |
| std | $ 21.63 |