logo
Select company
Select metric
$ 5.11Adjusted Close
VS
Market
-
Sector
-
Industry
-
$ 5.11Close
$ 1.02 - $ 5.63 52-Week Range
Ticker Information

Ticker

ENTO

Company Name

ENTERO THERAPEUTICS INC

Sector

Healthcare

Industry

Biotechnology

Exchange

NASDAQ

ENTERO THERAPEUTICS INC - Adjusted Close Chart Analysis (TTM)

From
Zoom
1Y
3Y
5Y
10Y

ENTO - Adj. Close Historical data
DateAdjusted Close
10/15/2025$ 5.11
10/14/2025$ 5.4
10/13/2025$ 5.63
10/10/2025$ 5.24
10/9/2025$ 4.66
10/8/2025$ 4
10/7/2025$ 4.12
10/6/2025$ 4.21
10/3/2025$ 4.35
10/2/2025$ 4.34
Previous (option currently disabled)
1 (current)
Next (option currently disabled)

Key Performance Insights, Last 5 Years

  • ENTERO THERAPEUTICS INC's latest trailing twelve months (TTM) Adj. Close stands at $ 97.76K.
  • Over the past 5 years, ENTERO THERAPEUTICS INC's average Adj. Close has been $ 24.29K.
  • The median Adj. Close for ENTERO THERAPEUTICS INC during this period was $ 164.7
  • ENTERO THERAPEUTICS INC reached its highest Adj. Close over the past 5 years at $ 273.42K.
  • The lowest Adj. Close recorded by ENTERO THERAPEUTICS INC in the same timeframe $ 0.71

Similar metrics to Adj. Close:

Definition of Adjusted Close

[Price] The last price at which a stock traded during a trading session. Adjusted for stock splits, stock dividends, cash dividends and spinoffs.

ENTO - Adjusted Close, Last 5 years

$ 0.71

Minimum

Aug 08, 2024

$ 273.42K

Maximum

Jan 25, 2021

$ 24.29K

Average

$ 164.7

Median

Adj. Close Benchmark Analysis

 The chart above depicts the distribution of Adj. Close for companies in the Total Stock Market. The average Adj. Close of the companies is $ 20.82 with a standard deviation of $ 21.71.
The following table provides additional summary stats:
Adj. Close in the Market:
filtered constituents3.73K
min$ 0
max$ 90.49
average$ 20.82
median$ 11.95
std$ 21.71